Live-priced CSE charts, RS-rated stock screening, sector dashboards and an MCP server for AI assistants. Free to start.
Charts · S&P SL20 · Sectors · Methodology · MCP
CSE closing prices, : ASI 21,037.35 (−0.14%); S&P SL20 5,948.48 (−0.00%). 94 stocks advanced, 113 declined and 89 were unchanged; 61 of 296 trade above their 50-day average, with 0 at 52-week highs and 3 at lows.
The Market Health Index (MHI) scores the All Share Price Index from 0 to 100 using trend, momentum, volume-flow and breadth measures. As of it reads 24.9 out of 100: Bear/Crash (Confirmed bear). Verdicts by score: 0–30 Bear/Crash, 30–45 Bearish, 45–55 Neutral, 55–70 Bullish, 70–100 Bull Run. It describes past price action; it is not a forecast or investment advice.
| Stock | Price | Chg |
|---|---|---|
| ASPH.N0000 INDUSTRIAL ASPHALTS (CEYLON) PLC | 0.70 | +16.67% |
| SEMB.N0000 SMB FINANCE PLC | 1.10 | +10.00% |
| UBF.N0000 UB FINANCE PLC | 2.10 | +5.00% |
| HUNA.N0000 HUNAS HOLDINGS PLC | 15.20 | +4.83% |
| ACME.N0000 ACME PRINTING & PACKAGING PLC | 4.00 | +2.56% |
| Stock | Price | Chg |
|---|---|---|
| PACK.N0000 EX-PACK CORRUGATED CARTONS PLC | 10.30 | −4.63% |
| HVA.N0000 HVA FOODS PLC | 4.30 | −4.44% |
| BRWN.N0000 BROWN & COMPANY PLC | 126.75 | −3.24% |
| PARQ.N0000 SWISSTEK (CEYLON) PLC | 78.60 | −3.08% |
| HBS.N0000 HSENID BUSINESS SOLUTIONS PLC | 22.10 | −3.07% |
Stocks trading at least 10,000 shares; 123 of 296 qualify. End of day, .
| Index | Level | Chg |
|---|---|---|
| Insurance | 2,391.28 | +1.18% |
| Transportation | 93,634.60 | +1.12% |
| Food & Staples Retailing | 4,110.81 | +0.82% |
| Telecommunication Services | 3,693.40 | +0.46% |
| Automobiles & Components | 1,136.73 | +0.35% |
| Index | Level | Chg |
|---|---|---|
| Household & Personal Products | 1,330.03 | −1.68% |
| Commercial & Professional Services | 2,095.48 | −0.93% |
| Consumer Durables & Apparel | 1,781.14 | −0.80% |
| Diversified Financials | 3,323.34 | −0.70% |
| Health Care Equipment & Services | 1,729.84 | −0.58% |
| Stock | RS | Price | Chg |
|---|---|---|---|
| YORK.N0000 YORK ARCADE HOLDINGS PLC | 99 | 12.20 | −1.61% |
| CPRT.N0000 KERNER HAUS GLOBAL SOLUTIONS PLC | 98 | 34.00 | +0.89% |
| HAYC.N0000 HAYCARB PLC | 98 | 210.00 | +0.36% |
| PARA.N0000 PARAGON CEYLON PLC | 98 | 532.00 | 0.00% |
| EXT.N0000 EXTERMINATORS PLC | 97 | 13.80 | −1.43% |
| SIL.N0000 SAMSON INTERNATIONAL PLC | 97 | 596.00 | −0.54% |
| SLND.N0000 SERENDIB LAND PLC | 97 | 3,408.75 | 0.00% |
| ASPH.N0000 INDUSTRIAL ASPHALTS (CEYLON) PLC | 96 | 0.70 | +16.67% |
| HEXP.N0000 HAYLEYS FIBRE PLC | 96 | 159.25 | 0.00% |
| SINH.N0000 SINGHE HOSPITALS PLC | 96 | 21.20 | −0.47% |
RS Rating is a 1–99 percentile rank of weighted 3-, 6-, 9- and 12-month price performance among rated CSE stocks. How RS is calculated.
CeylonCharts is a charting and market-data platform for the Colombo Stock Exchange, operated by Creon Solutions. Chart any listed stock or index, screen the market by relative strength, moving averages, 52-week range and volume, and follow each sector on its own page. Prices and ratings come from public CSE data and third parties, and may be delayed.
Read how every rating and indicator is calculated, connect an AI assistant with the MCP server, or learn more about CeylonCharts.